MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 61,754 Value ($000) $3,990 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 61,754 Value ($000) $4,950 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 27,241 Value ($000) $2,607 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 27,241 Value ($000) $3,150 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 79,987 Value ($000) $7,559 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 79,987 Value ($000) $7,555 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 79,987 Value ($000) $5,383 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 88,880 Value ($000) $6,111 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 88,880 Value ($000) $5,279 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 88,880 Value ($000) $4,420 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 88,880 Value ($000) $3,827 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 88,880 Value ($000) $3,346 Avg Close $31.35 Range $28.08 - $35.11