MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $781 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 12,446 Value ($000) $1,540 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,620 Value ($000) $459 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 6,552 Value ($000) $525 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 11,366 Value ($000) $1,186 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 15,649 Value ($000) $1,701 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 17,056 Value ($000) $2,227 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 1,570 Value ($000) $209 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 9,790 Value ($000) $1,007 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,343 Value ($000) $462 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 6,166 Value ($000) $667 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 896 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 14,216 Value ($000) $1 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 5,795 Value ($000) $479 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 13,730 Value ($000) $1,409 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 14,056 Value ($000) $2,109 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 7,532 Value ($000) $1,312 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 2,864 Value ($000) $432 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 5,066 Value ($000) $902 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 4,523 Value ($000) $838 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,865 Value ($000) $431 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,080 Value ($000) $446 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 18,608 Value ($000) $2,107 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 3,995 Value ($000) $325 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,060 Value ($000) $337 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 366 Value ($000) $34 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 3,701 Value ($000) $289 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 3,122 Value ($000) $291 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 1,791 Value ($000) $116 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 6,919 Value ($000) $555 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 1,416 Value ($000) $136 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 2,028 Value ($000) $235 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 421 Value ($000) $40 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 6,993 Value ($000) $661 Avg Close $76.52 Range $62.45 - $89.48
Q1 2017
Shares 78 Value ($000) $5 Avg Close $61.31 Range $54.85 - $65.67
Q3 2016
Shares 3 Value ($000) $0 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 101 Value ($000) $4 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 292 Value ($000) $11 Avg Close $31.35 Range $28.08 - $35.11
Q3 2015
Shares 180 Value ($000) $6 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 5,733 Value ($000) $217 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 4,436 Value ($000) $150 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 1,216 Value ($000) $45 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 866 Value ($000) $29 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 72 Value ($000) $2 Avg Close $25.69 Range $23.72 - $27.88
Q4 2013
Shares 82 Value ($000) $2 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 721 Value ($000) $19 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 490 Value ($000) $13 Avg Close $23.45 Range $21.31 - $25.25