MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,881 Value ($000) $9,409 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 17,801 Value ($000) $2,203 Avg Close $106.31 Range $88.17 - $132.24
Q3 2024
Shares 26,415 Value ($000) $2,872 Avg Close $117.45 Range $99.10 - $145.63
Q3 2023
Shares 14,421 Value ($000) $1,248 Avg Close $95.58 Range $81.25 - $107.67
Q1 2023
Shares 2,466 Value ($000) $219 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 101,132 Value ($000) $8,358 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 45,912 Value ($000) $4,712 Avg Close $112.92 Range $94.75 - $148.07
Q3 2021
Shares 3,783 Value ($000) $571 Avg Close $148.13 Range $133.76 - $168.78