Ticker: MKSI CUSIP: 55306N104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,842 | $371 | $124.55 | $105.72 - $137.52 |
| Q1 2024 | 54,128 | $7,199 | $114.51 | $94.23 - $132.85 |
| Q4 2023 | 50,613 | $5,207 | $79.84 | $62.28 - $104.49 |
| Q1 2022 | 54,497 | $8,175 | $150.35 | $131.30 - $175.09 |
| Q4 2021 | 54,497 | $9,492 | $151.09 | $136.06 - $172.80 |
| Q3 2021 | 54,497 | $8,224 | $148.13 | $133.76 - $168.78 |
| Q2 2021 | 32,606 | $5,802 | $175.09 | $158.98 - $192.11 |
| Q1 2021 | 10,451 | $1,938 | $161.78 | $138.78 - $185.00 |
| Q4 2020 | 59,294 | $8,920 | $125.75 | $101.82 - $152.08 |
| Q3 2020 | 55,861 | $6,102 | $112.47 | $97.77 - $124.64 |
| Q2 2020 | 188,901 | $21,391 | $95.31 | $70.45 - $112.06 |
| Q1 2020 | 208,058 | $16,946 | $97.84 | $64.00 - $116.86 |
| Q4 2019 | 210,352 | $23,141 | $99.99 | $81.07 - $109.78 |
| Q3 2019 | 531,899 | $49,084 | $78.64 | $68.69 - $91.29 |
| Q2 2019 | 556,069 | $43,312 | $80.27 | $67.03 - $98.53 |
| Q1 2019 | 525,926 | $48,937 | $76.40 | $59.36 - $88.91 |
| Q4 2018 | 567,125 | $36,642 | $68.31 | $53.35 - $77.61 |
| Q3 2018 | 770,451 | $61,751 | $86.11 | $74.38 - $97.19 |
| Q2 2018 | 827,864 | $79,226 | $102.60 | $86.55 - $115.42 |
| Q1 2018 | 704,957 | $81,528 | $103.13 | $88.32 - $120.60 |
| Q4 2017 | 752,319 | $71,094 | $93.43 | $82.69 - $103.63 |
| Q3 2017 | 869,399 | $82,115 | $76.52 | $62.45 - $89.48 |
| Q2 2017 | 392,589 | $26,457 | $70.74 | $60.40 - $82.65 |
| Q1 2017 | 205,982 | $14,161 | $61.31 | $54.85 - $65.67 |
| Q4 2016 | 166,169 | $9,871 | $50.13 | $43.15 - $57.04 |
| Q3 2016 | 139,885 | $6,922 | $43.66 | $38.22 - $50.60 |
| Q2 2016 | 64,146 | $2,762 | $35.80 | $32.24 - $39.81 |
| Q1 2016 | 73,228 | $2,757 | $31.35 | $28.08 - $35.11 |
| Q4 2015 | 114,397 | $4,158 | $32.52 | $26.43 - $35.02 |
| Q3 2015 | 354,893 | $11,899 | $31.60 | $28.82 - $34.92 |
| Q2 2015 | 49,952 | $1,895 | $32.93 | $29.54 - $35.95 |