MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 251,799 Value ($000) $20,182 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 246,377 Value ($000) $25,719 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 199,518 Value ($000) $21,690 Avg Close $117.45 Range $99.10 - $145.63

Q4 2022

Shares 183,912 Value ($000) $15,637 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 367,549 Value ($000) $30,349 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 306,490 Value ($000) $31,508 Avg Close $112.92 Range $94.75 - $148.07

Q1 2021

Shares 83,926 Value ($000) $15,565 Avg Close $161.78 Range $138.78 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	251,799	$20,182	$100.21	$75.89 - $124.28
Q4 2024	246,377	$25,719	$106.91	$96.54 - $118.37
Q3 2024	199,518	$21,690	$117.45	$99.10 - $145.63
Q4 2022	183,912	$15,637	$78.00	$62.97 - $89.22
Q3 2022	367,549	$30,349	$100.01	$79.23 - $120.27
Q2 2022	306,490	$31,508	$112.92	$94.75 - $148.07
Q1 2021	83,926	$15,565	$161.78	$138.78 - $185.00