MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $1,013 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 3,270 Value ($000) $405 Avg Close $106.31 Range $88.17 - $132.24
Q1 2025
Shares 11,721 Value ($000) $939 Avg Close $100.21 Range $75.89 - $124.28
Q3 2024
Shares 45,050 Value ($000) $4,897 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 13,873 Value ($000) $2 Avg Close $124.55 Range $105.72 - $137.52
Q3 2023
Shares 25,570 Value ($000) $2 Avg Close $95.58 Range $81.25 - $107.67
Q1 2023
Shares 15,015 Value ($000) $1 Avg Close $93.12 Range $80.00 - $111.27
Q2 2021
Shares 7,690 Value ($000) $1,368 Avg Close $175.09 Range $158.98 - $192.11
Q3 2020
Shares 21,323 Value ($000) $2,329 Avg Close $112.47 Range $97.77 - $124.64
Q4 2019
Shares 7,710 Value ($000) $848 Avg Close $99.99 Range $81.07 - $109.78
Q4 2018
Shares 15,573 Value ($000) $1,006 Avg Close $68.31 Range $53.35 - $77.61
Q2 2018
Shares 7,266 Value ($000) $695 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 5,706 Value ($000) $660 Avg Close $103.13 Range $88.32 - $120.60
Q3 2017
Shares 3,005 Value ($000) $284 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 8,407 Value ($000) $566 Avg Close $70.74 Range $60.40 - $82.65
Q2 2015
Shares 7,333 Value ($000) $278 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 11,693 Value ($000) $395 Avg Close $31.63 Range $29.59 - $33.22