MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,693 Value ($000) $1 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 6,689 Value ($000) $1 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 6,154 Value ($000) $1 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 2,574 Value ($000) $0 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 1,562 Value ($000) $0 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 5,348 Value ($000) $1 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 937 Value ($000) $0 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 762 Value ($000) $0 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 730 Value ($000) $0 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 934 Value ($000) $0 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 914 Value ($000) $0 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 820 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 901 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 1,449 Value ($000) $120 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 196 Value ($000) $20 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 252 Value ($000) $38 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 26 Value ($000) $5 Avg Close $151.09 Range $136.06 - $172.80
Q2 2021
Shares 16 Value ($000) $3 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 16 Value ($000) $3 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 16 Value ($000) $3 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 16 Value ($000) $3 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 16 Value ($000) $3 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 16 Value ($000) $3 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 16 Value ($000) $3 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 16 Value ($000) $3 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 16 Value ($000) $3 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 16 Value ($000) $3 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 20 Value ($000) $1 Avg Close $68.31 Range $53.35 - $77.61