MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,546 Value ($000) $948 Avg Close $80.86 Range $54.50 - $100.44

Q4 2024

Shares 6,906 Value ($000) $721 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 7,980 Value ($000) $868 Avg Close $117.45 Range $99.10 - $145.63

Q4 2023

Shares 2,013 Value ($000) $207 Avg Close $79.84 Range $62.28 - $104.49

Q3 2018

Shares 4,084 Value ($000) $327 Avg Close $86.11 Range $74.38 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,546	$948	$80.86	$54.50 - $100.44
Q4 2024	6,906	$721	$106.91	$96.54 - $118.37
Q3 2024	7,980	$868	$117.45	$99.10 - $145.63
Q4 2023	2,013	$207	$79.84	$62.28 - $104.49
Q3 2018	4,084	$327	$86.11	$74.38 - $97.19