MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $534 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 2,959 Value ($000) $366 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,129 Value ($000) $410 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,182 Value ($000) $335 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 4,313 Value ($000) $0 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 4,317 Value ($000) $0 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 4,005 Value ($000) $1 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 4,429 Value ($000) $1 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,231 Value ($000) $0 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,031 Value ($000) $0 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,008 Value ($000) $0 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,341 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 3,985 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 4,311 Value ($000) $356 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 4,350 Value ($000) $447 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 4,590 Value ($000) $689 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 4,540 Value ($000) $791 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 4,910 Value ($000) $741 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 5,230 Value ($000) $931 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5,490 Value ($000) $1,018 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 5,490 Value ($000) $826 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 6,840 Value ($000) $747 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 7,080 Value ($000) $802 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 6,440 Value ($000) $525 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 6,510 Value ($000) $716 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 4,040 Value ($000) $373 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 4,460 Value ($000) $347 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 4,809 Value ($000) $447 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,279 Value ($000) $276 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 8,529 Value ($000) $684 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 9,199 Value ($000) $880 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 8,049 Value ($000) $931 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 8,198 Value ($000) $775 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 15,819 Value ($000) $1,494 Avg Close $76.52 Range $62.45 - $89.48
Q3 2016
Shares 15,819 Value ($000) $1,494 Avg Close $43.66 Range $38.22 - $50.60