MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,827 Value ($000) $6,844 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 43,100 Value ($000) $5,334 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 44,693 Value ($000) $4,441 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 34,198 Value ($000) $2,741 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 32,500 Value ($000) $3,393 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 33,675 Value ($000) $3,661 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 31,843 Value ($000) $4,158 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 31,487 Value ($000) $4,188 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 31,226 Value ($000) $3,212 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 34,816 Value ($000) $3,013 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 29,863 Value ($000) $3,228 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 30,005 Value ($000) $2,659 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 34,746 Value ($000) $2,944 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 34,966 Value ($000) $2,890 Avg Close $100.01 Range $79.23 - $120.27
Q1 2022
Shares 1,430 Value ($000) $215 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,327 Value ($000) $231 Avg Close $151.09 Range $136.06 - $172.80
Q2 2021
Shares 1,313 Value ($000) $234 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,832 Value ($000) $340 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 3,253 Value ($000) $489 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 3,056 Value ($000) $334 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 3,107 Value ($000) $352 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 3,108 Value ($000) $253 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,148 Value ($000) $346 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 3,165 Value ($000) $292 Avg Close $78.64 Range $68.69 - $91.29
Q2 2018
Shares 2,423 Value ($000) $232 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 1,798 Value ($000) $208 Avg Close $103.13 Range $88.32 - $120.60
Q3 2017
Shares 2,235 Value ($000) $211 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 2,239 Value ($000) $151 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 1,823 Value ($000) $125 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 1,974 Value ($000) $117 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 1,889 Value ($000) $94 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 422 Value ($000) $18 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 622 Value ($000) $23 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 322 Value ($000) $12 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 322 Value ($000) $11 Avg Close $31.60 Range $28.82 - $34.92
Q1 2015
Shares 253 Value ($000) $9 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 253 Value ($000) $9 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 1,153 Value ($000) $38 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 153 Value ($000) $5 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 153 Value ($000) $5 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 153 Value ($000) $5 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 153 Value ($000) $4 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 153 Value ($000) $4 Avg Close $23.45 Range $21.31 - $25.25