MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,140 Value ($000) $3,698 Avg Close $148.21 Range $120.73 - $170.37

Q2 2025

Shares 22,306 Value ($000) $2,216 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 20,147 Value ($000) $1,615 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 17,873 Value ($000) $1,866 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 17,039 Value ($000) $1,852 Avg Close $117.45 Range $99.10 - $145.63

Q1 2024

Shares 17,414 Value ($000) $2,316 Avg Close $114.51 Range $94.23 - $132.85

Q4 2023

Shares 6,059 Value ($000) $623 Avg Close $79.84 Range $62.28 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,140	$3,698	$148.21	$120.73 - $170.37
Q2 2025	22,306	$2,216	$80.86	$54.50 - $100.44
Q1 2025	20,147	$1,615	$100.21	$75.89 - $124.28
Q4 2024	17,873	$1,866	$106.91	$96.54 - $118.37
Q3 2024	17,039	$1,852	$117.45	$99.10 - $145.63
Q1 2024	17,414	$2,316	$114.51	$94.23 - $132.85
Q4 2023	6,059	$623	$79.84	$62.28 - $104.49