MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,043 Value ($000) $2,729 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 38,371 Value ($000) $4,006 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 25,591 Value ($000) $2,782 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 34,126 Value ($000) $4,456 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 68,326 Value ($000) $9,087 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 69,674 Value ($000) $7,167 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 57,210 Value ($000) $4,951 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 60,518 Value ($000) $6,542 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 31,491 Value ($000) $2,791 Avg Close $93.12 Range $80.00 - $111.27