MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129 Value ($000) $13 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 153 Value ($000) $12 Avg Close $100.21 Range $75.89 - $124.28

Q3 2016

Shares 56 Value ($000) $3 Avg Close $43.66 Range $38.22 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129	$13	$80.86	$54.50 - $100.44
Q1 2025	153	$12	$100.21	$75.89 - $124.28
Q3 2016	56	$3	$43.66	$38.22 - $50.60