MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $148.21 Range $120.73 - $170.37
Q4 2024
Shares 371 Value ($000) $39 Avg Close $106.91 Range $96.54 - $118.37
Q3 2022
Shares 23 Value ($000) $2 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 23 Value ($000) $2 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 23 Value ($000) $3 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 23 Value ($000) $4 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 28 Value ($000) $4 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 28 Value ($000) $5 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5 Value ($000) $1 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 5 Value ($000) $1 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 18 Value ($000) $2 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 18 Value ($000) $2 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 18 Value ($000) $1 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 41 Value ($000) $5 Avg Close $99.99 Range $81.07 - $109.78