MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22 Value ($000) $4 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 22 Value ($000) $4 Avg Close $161.78 Range $138.78 - $185.00

Q4 2020

Shares 24 Value ($000) $4 Avg Close $125.75 Range $101.82 - $152.08

Q3 2020

Shares 27 Value ($000) $3 Avg Close $112.47 Range $97.77 - $124.64

Q1 2020

Shares 29 Value ($000) $2 Avg Close $97.84 Range $64.00 - $116.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22	$4	$175.09	$158.98 - $192.11
Q1 2021	22	$4	$161.78	$138.78 - $185.00
Q4 2020	24	$4	$125.75	$101.82 - $152.08
Q3 2020	27	$3	$112.47	$97.77 - $124.64
Q1 2020	29	$2	$97.84	$64.00 - $116.86