MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $662 Avg Close $148.21 Range $120.73 - $170.37
Q4 2024
Shares 3,042 Value ($000) $318 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,718 Value ($000) $295 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 2,219 Value ($000) $290 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 2,089 Value ($000) $278 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 2,028 Value ($000) $209 Avg Close $79.84 Range $62.28 - $104.49
Q1 2023
Shares 2,470 Value ($000) $219 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 3,327 Value ($000) $275 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 3,497 Value ($000) $359 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,303 Value ($000) $345 Avg Close $150.35 Range $131.30 - $175.09
Q2 2021
Shares 1,236 Value ($000) $220 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,260 Value ($000) $234 Avg Close $161.78 Range $138.78 - $185.00
Q2 2020
Shares 887 Value ($000) $100 Avg Close $95.31 Range $70.45 - $112.06