MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 8 Value ($000) $1 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 3 Value ($000) $0 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 8 Value ($000) $1 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 5 Value ($000) $1 Avg Close $106.91 Range $96.54 - $118.37
Q3 2023
Shares 3 Value ($000) $0 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 3 Value ($000) $0 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 3 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 24 Value ($000) $2 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 27 Value ($000) $2 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 28 Value ($000) $3 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 30 Value ($000) $5 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 11 Value ($000) $2 Avg Close $151.09 Range $136.06 - $172.80