MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,318 Value ($000) $1,251 Avg Close $125.75 Range $101.82 - $152.08

Q3 2018

Shares 5,125 Value ($000) $411 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 100,045 Value ($000) $9,574 Avg Close $102.60 Range $86.55 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,318	$1,251	$125.75	$101.82 - $152.08
Q3 2018	5,125	$411	$86.11	$74.38 - $97.19
Q2 2018	100,045	$9,574	$102.60	$86.55 - $115.42