MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,655 Value ($000) $559 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 10,000 Value ($000) $802 Avg Close $86.11 Range $74.38 - $97.19