MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $2 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 262 Value ($000) $22 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 105 Value ($000) $9 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 134 Value ($000) $14 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 95 Value ($000) $14 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 43 Value ($000) $7 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 43 Value ($000) $6 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 43 Value ($000) $8 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 43 Value ($000) $8 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 43 Value ($000) $6 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 43 Value ($000) $5 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 91 Value ($000) $10 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 91 Value ($000) $7 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 48 Value ($000) $5 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 90 Value ($000) $8 Avg Close $78.64 Range $68.69 - $91.29