MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,480 Value ($000) $229 Avg Close $78.64 Range $68.69 - $91.29

Q2 2019

Shares 2,634 Value ($000) $205 Avg Close $80.27 Range $67.03 - $98.53

Q1 2019

Shares 2,634 Value ($000) $245 Avg Close $76.40 Range $59.36 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,480	$229	$78.64	$68.69 - $91.29
Q2 2019	2,634	$205	$80.27	$67.03 - $98.53
Q1 2019	2,634	$245	$76.40	$59.36 - $88.91