MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,033 Value ($000) $527 Avg Close $124.55 Range $105.72 - $137.52

Q1 2024

Shares 4,307 Value ($000) $573 Avg Close $114.51 Range $94.23 - $132.85

Q2 2021

Shares 1,184 Value ($000) $211 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 1,143 Value ($000) $212 Avg Close $161.78 Range $138.78 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,033	$527	$124.55	$105.72 - $137.52
Q1 2024	4,307	$573	$114.51	$94.23 - $132.85
Q2 2021	1,184	$211	$175.09	$158.98 - $192.11
Q1 2021	1,143	$212	$161.78	$138.78 - $185.00