MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119 Value ($000) $15 Avg Close $106.31 Range $88.17 - $132.24
Q2 2024
Shares 19 Value ($000) $2 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 19 Value ($000) $3 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 19 Value ($000) $2 Avg Close $79.84 Range $62.28 - $104.49
Q4 2018
Shares 273 Value ($000) $18 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 273 Value ($000) $22 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 273 Value ($000) $26 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 273 Value ($000) $28 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 273 Value ($000) $26 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 273 Value ($000) $22 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 273 Value ($000) $18 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 273 Value ($000) $19 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 273 Value ($000) $16 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 273 Value ($000) $14 Avg Close $43.66 Range $38.22 - $50.60