MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,699 Value ($000) $591 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,122 Value ($000) $510 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 3,000 Value ($000) $298 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 2,638 Value ($000) $211 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 2,601 Value ($000) $272 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,326 Value ($000) $253 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 2,024 Value ($000) $264 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 1,638 Value ($000) $218 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 3,565 Value ($000) $367 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 2,555 Value ($000) $221 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 2,039 Value ($000) $220 Avg Close $89.53 Range $77.81 - $108.20
Q1 2019
Shares 30,190 Value ($000) $2,809 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 31,171 Value ($000) $2,014 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 34,551 Value ($000) $2,780 Avg Close $86.11 Range $74.38 - $97.19
Q4 2017
Shares 9,974 Value ($000) $943 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 9,048 Value ($000) $855 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 8,437 Value ($000) $568 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 10,383 Value ($000) $714 Avg Close $61.31 Range $54.85 - $65.67