MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6 Value ($000) $1 Avg Close $117.45 Range $99.10 - $145.63

Q3 2023

Shares 148 Value ($000) $13 Avg Close $95.58 Range $81.25 - $107.67

Q2 2023

Shares 148 Value ($000) $16 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 148 Value ($000) $13 Avg Close $93.12 Range $80.00 - $111.27

Q4 2022

Shares 148 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22

Q2 2022

Shares 595 Value ($000) $61 Avg Close $112.92 Range $94.75 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6	$1	$117.45	$99.10 - $145.63
Q3 2023	148	$13	$95.58	$81.25 - $107.67
Q2 2023	148	$16	$89.53	$77.81 - $108.20
Q1 2023	148	$13	$93.12	$80.00 - $111.27
Q4 2022	148	$0	$78.00	$62.97 - $89.22
Q2 2022	595	$61	$112.92	$94.75 - $148.07