MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,113 Value ($000) $254 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,705 Value ($000) $408 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 3,834 Value ($000) $354 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 3,882 Value ($000) $302 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 4,027 Value ($000) $375 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,045 Value ($000) $261 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 5,262 Value ($000) $422 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 5,266 Value ($000) $504 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 5,376 Value ($000) $621 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 5,359 Value ($000) $506 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 5,389 Value ($000) $509 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 5,568 Value ($000) $374 Avg Close $70.74 Range $60.40 - $82.65