MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,236 Value ($000) $338 Avg Close $106.91 Range $96.54 - $118.37

Q1 2024

Shares 2,085 Value ($000) $277 Avg Close $114.51 Range $94.23 - $132.85

Q4 2023

Shares 1,961 Value ($000) $202 Avg Close $79.84 Range $62.28 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,236	$338	$106.91	$96.54 - $118.37
Q1 2024	2,085	$277	$114.51	$94.23 - $132.85
Q4 2023	1,961	$202	$79.84	$62.28 - $104.49