MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,472 Value ($000) $4,976 Avg Close $76.40 Range $59.36 - $88.91

Q4 2018

Shares 41,500 Value ($000) $2,681 Avg Close $68.31 Range $53.35 - $77.61

Q3 2018

Shares 65,400 Value ($000) $5,242 Avg Close $86.11 Range $74.38 - $97.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,472	$4,976	$76.40	$59.36 - $88.91
Q4 2018	41,500	$2,681	$68.31	$53.35 - $77.61
Q3 2018	65,400	$5,242	$86.11	$74.38 - $97.19