MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $9 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 100 Value ($000) $11 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 100 Value ($000) $9 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 100 Value ($000) $8 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 106 Value ($000) $9 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 100 Value ($000) $10 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 100 Value ($000) $15 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 121 Value ($000) $21 Avg Close $151.09 Range $136.06 - $172.80