MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,462 Value ($000) $781 Avg Close $78.64 Range $68.69 - $91.29

Q2 2019

Shares 8,650 Value ($000) $674 Avg Close $80.27 Range $67.03 - $98.53

Q1 2019

Shares 8,501 Value ($000) $791 Avg Close $76.40 Range $59.36 - $88.91

Q4 2018

Shares 8,319 Value ($000) $533 Avg Close $68.31 Range $53.35 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,462	$781	$78.64	$68.69 - $91.29
Q2 2019	8,650	$674	$80.27	$67.03 - $98.53
Q1 2019	8,501	$791	$76.40	$59.36 - $88.91
Q4 2018	8,319	$533	$68.31	$53.35 - $77.61