MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,799 Value ($000) $100,003 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 1,013,553 Value ($000) $125,447 Avg Close $106.31 Range $88.17 - $132.24
Q1 2025
Shares 359,886 Value ($000) $28,845 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 321,542 Value ($000) $33,566 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 172,382 Value ($000) $18,740 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 12,242 Value ($000) $1,599 Avg Close $124.55 Range $105.72 - $137.52
Q2 2023
Shares 32,700 Value ($000) $3,535 Avg Close $89.53 Range $77.81 - $108.20
Q1 2021
Shares 11,024 Value ($000) $2,044 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 55,992 Value ($000) $8,424 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 33,600 Value ($000) $3,670 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 6,500 Value ($000) $736 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 680,924 Value ($000) $55,461 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 480,744 Value ($000) $52,887 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 509,382 Value ($000) $47,006 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 502,968 Value ($000) $39,176 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 315,258 Value ($000) $29,335 Avg Close $76.40 Range $59.36 - $88.91