MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,713 Value ($000) $51,729 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 653,843 Value ($000) $80,926 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 1,141,093 Value ($000) $113,379 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 807,853 Value ($000) $64,749 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 672,962 Value ($000) $70,251 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 425,168 Value ($000) $46,220 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 199,053 Value ($000) $25,992 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 181,709 Value ($000) $24,167 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 229,385 Value ($000) $23,597 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 118,958 Value ($000) $10,295 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 104,603 Value ($000) $11,308 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 97,393 Value ($000) $8,631 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 36,446 Value ($000) $3,088 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 215,411 Value ($000) $17,801 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 248,434 Value ($000) $25,496 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 175,508 Value ($000) $26,326 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 138,304 Value ($000) $24,089 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 201,704 Value ($000) $30,440 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 216,498 Value ($000) $38,525 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 204,187 Value ($000) $37,860 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 140,134 Value ($000) $21,084 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 156,572 Value ($000) $17,102 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 109,383 Value ($000) $12,387 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 137,632 Value ($000) $11,211 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 69,598 Value ($000) $7,656 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 36,806 Value ($000) $3,397 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 9,752 Value ($000) $760 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 47,142 Value ($000) $4,386 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 91,365 Value ($000) $5,903 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 135,386 Value ($000) $10,851 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 101,471 Value ($000) $9,711 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 82,418 Value ($000) $9,532 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 28,645 Value ($000) $2,707 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 79,556 Value ($000) $7,514 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 57,131 Value ($000) $3,845 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 72,499 Value ($000) $4,985 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 44,472 Value ($000) $2,642 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 38,121 Value ($000) $1,896 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 34,725 Value ($000) $1,496 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 43,161 Value ($000) $1,625 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 43,528 Value ($000) $1,567 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 138,755 Value ($000) $4,652 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 1,397 Value ($000) $53 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 82,706 Value ($000) $2,796 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 122,203 Value ($000) $4,473 Avg Close $31.69 Range $27.30 - $33.99