MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,640 Value ($000) $2,499 Avg Close $148.21 Range $120.73 - $170.37

Q4 2018

Shares 6,191 Value ($000) $400 Avg Close $68.31 Range $53.35 - $77.61

Q3 2018

Shares 36,989 Value ($000) $2,965 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 180,124 Value ($000) $17,238 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 6,695 Value ($000) $774 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,640	$2,499	$148.21	$120.73 - $170.37
Q4 2018	6,191	$400	$68.31	$53.35 - $77.61
Q3 2018	36,989	$2,965	$86.11	$74.38 - $97.19
Q2 2018	180,124	$17,238	$102.60	$86.55 - $115.42
Q1 2018	6,695	$774	$103.13	$88.32 - $120.60