MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,490 Value ($000) $206 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 8,628 Value ($000) $885 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 3,010 Value ($000) $452 Avg Close $150.35 Range $131.30 - $175.09

Q2 2018

Shares 3,749 Value ($000) $359 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 7,693 Value ($000) $890 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,490	$206	$100.01	$79.23 - $120.27
Q2 2022	8,628	$885	$112.92	$94.75 - $148.07
Q1 2022	3,010	$452	$150.35	$131.30 - $175.09
Q2 2018	3,749	$359	$102.60	$86.55 - $115.42
Q1 2018	7,693	$890	$103.13	$88.32 - $120.60