MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $1,955 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 3,914 Value ($000) $484 Avg Close $106.31 Range $88.17 - $132.24
Q1 2025
Shares 11,689 Value ($000) $937 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 24,961 Value ($000) $2,606 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 59,095 Value ($000) $6,424 Avg Close $117.45 Range $99.10 - $145.63
Q3 2023
Shares 23,977 Value ($000) $2,075 Avg Close $95.58 Range $81.25 - $107.67
Q2 2022
Shares 57,696 Value ($000) $5,921 Avg Close $112.92 Range $94.75 - $148.07
Q2 2021
Shares 16,496 Value ($000) $2,935 Avg Close $175.09 Range $158.98 - $192.11
Q3 2020
Shares 12,091 Value ($000) $1,321 Avg Close $112.47 Range $97.77 - $124.64
Q1 2020
Shares 13,576 Value ($000) $1,106 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 3,000 Value ($000) $330 Avg Close $99.99 Range $81.07 - $109.78
Q3 2018
Shares 30,117 Value ($000) $2,414 Avg Close $86.11 Range $74.38 - $97.19
Q1 2018
Shares 13,485 Value ($000) $1,560 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 27,647 Value ($000) $2,613 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 14,726 Value ($000) $1,391 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 39,108 Value ($000) $2,632 Avg Close $70.74 Range $60.40 - $82.65
Q2 2015
Shares 8,895 Value ($000) $337 Avg Close $32.93 Range $29.54 - $35.95