MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,411 Value ($000) $545 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 2,935 Value ($000) $363 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 2,508 Value ($000) $249 Avg Close $80.86 Range $54.50 - $100.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,411	$545	$148.21	$120.73 - $170.37
Q3 2025	2,935	$363	$106.31	$88.17 - $132.24
Q2 2025	2,508	$249	$80.86	$54.50 - $100.44