MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $571 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,592 Value ($000) $660 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,870 Value ($000) $484 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,986 Value ($000) $400 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 3,685 Value ($000) $385 Avg Close $106.91 Range $96.54 - $118.37