MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,548 Value ($000) $687 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 9,659 Value ($000) $960 Avg Close $80.86 Range $54.50 - $100.44
Q4 2024
Shares 8,700 Value ($000) $908 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 9,300 Value ($000) $1,011 Avg Close $117.45 Range $99.10 - $145.63
Q3 2023
Shares 2,437 Value ($000) $211 Avg Close $95.58 Range $81.25 - $107.67
Q1 2021
Shares 2,100 Value ($000) $389 Avg Close $161.78 Range $138.78 - $185.00
Q1 2020
Shares 3,379 Value ($000) $275 Avg Close $97.84 Range $64.00 - $116.86
Q2 2018
Shares 5,117 Value ($000) $490 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 3,800 Value ($000) $439 Avg Close $103.13 Range $88.32 - $120.60
Q2 2017
Shares 4,899 Value ($000) $330 Avg Close $70.74 Range $60.40 - $82.65
Q4 2016
Shares 6,700 Value ($000) $398 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 7,400 Value ($000) $368 Avg Close $43.66 Range $38.22 - $50.60