Ticker: MKSI CUSIP: 55306N104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,412 | $2,094 | $148.21 | $120.73 - $170.37 |
| Q3 2025 | 9,165 | $1,181 | $106.31 | $88.17 - $132.24 |
| Q2 2025 | 8,210 | $858 | $80.86 | $54.50 - $100.44 |
| Q1 2025 | 3,892 | $312 | $100.21 | $75.89 - $124.28 |
| Q4 2024 | 4,320 | $451 | $106.91 | $96.54 - $118.37 |
| Q3 2024 | 4,853 | $528 | $117.45 | $99.10 - $145.63 |
| Q2 2024 | 3,046 | $398 | $124.55 | $105.72 - $137.52 |
| Q1 2024 | 4,951 | $658 | $114.51 | $94.23 - $132.85 |
| Q4 2023 | 4,933 | $507 | $79.84 | $62.28 - $104.49 |
| Q3 2023 | 5,712 | $494 | $95.58 | $81.25 - $107.67 |
| Q3 2018 | 14,316 | $1,009 | $86.11 | $74.38 - $97.19 |