MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 796 Value ($000) $143 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 230 Value ($000) $35 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 230 Value ($000) $25 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 230 Value ($000) $26 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 230 Value ($000) $19 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 306 Value ($000) $34 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 275 Value ($000) $25 Avg Close $78.64 Range $68.69 - $91.29