MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $26 Avg Close $148.21 Range $120.73 - $170.37
Q1 2020
Shares 6,293 Value ($000) $513 Avg Close $97.84 Range $64.00 - $116.86
Q2 2018
Shares 3,601 Value ($000) $416 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 3,620 Value ($000) $419 Avg Close $103.13 Range $88.32 - $120.60
Q3 2017
Shares 4,089 Value ($000) $386 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 7,167 Value ($000) $482 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 16,005 Value ($000) $1,100 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 9,182 Value ($000) $545 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 6,913 Value ($000) $344 Avg Close $43.66 Range $38.22 - $50.60
Q4 2014
Shares 12,026 Value ($000) $440 Avg Close $31.69 Range $27.30 - $33.99