MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,204 Value ($000) $257 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 4,461 Value ($000) $466 Avg Close $106.91 Range $96.54 - $118.37

Q1 2024

Shares 1,529 Value ($000) $203 Avg Close $114.51 Range $94.23 - $132.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,204	$257	$100.21	$75.89 - $124.28
Q4 2024	4,461	$466	$106.91	$96.54 - $118.37
Q1 2024	1,529	$203	$114.51	$94.23 - $132.85