MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,011 Value ($000) $481 Avg Close $148.21 Range $120.73 - $170.37

Q4 2024

Shares 31,432 Value ($000) $3,281 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 8,397 Value ($000) $913 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 11,374 Value ($000) $1,485 Avg Close $124.55 Range $105.72 - $137.52

Q2 2023

Shares 8,487 Value ($000) $917 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 16,556 Value ($000) $1,467 Avg Close $93.12 Range $80.00 - $111.27

Q3 2022

Shares 22,925 Value ($000) $1,894 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 35,661 Value ($000) $3,661 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 31,278 Value ($000) $4,692 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 35,005 Value ($000) $6,097 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 19,362 Value ($000) $2,922 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 13,879 Value ($000) $2,470 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 13,561 Value ($000) $2,514 Avg Close $161.78 Range $138.78 - $185.00

Q4 2020

Shares 11,529 Value ($000) $1,735 Avg Close $125.75 Range $101.82 - $152.08

Q3 2020

Shares 6,045 Value ($000) $660 Avg Close $112.47 Range $97.77 - $124.64

Q2 2020

Shares 3,471 Value ($000) $393 Avg Close $95.31 Range $70.45 - $112.06

Q4 2019

Shares 10,621 Value ($000) $1,168 Avg Close $99.99 Range $81.07 - $109.78

Q3 2019

Shares 27,997 Value ($000) $2,584 Avg Close $78.64 Range $68.69 - $91.29

Q2 2019

Shares 23,228 Value ($000) $1,809 Avg Close $80.27 Range $67.03 - $98.53

Q1 2019

Shares 66,399 Value ($000) $6,178 Avg Close $76.40 Range $59.36 - $88.91

Q4 2018

Shares 19,097 Value ($000) $1,234 Avg Close $68.31 Range $53.35 - $77.61

Q3 2018

Shares 22,471 Value ($000) $1,801 Avg Close $86.11 Range $74.38 - $97.19

Q2 2018

Shares 26,686 Value ($000) $2,553 Avg Close $102.60 Range $86.55 - $115.42

Q1 2018

Shares 127,909 Value ($000) $14,792 Avg Close $103.13 Range $88.32 - $120.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,011	$481	$148.21	$120.73 - $170.37
Q4 2024	31,432	$3,281	$106.91	$96.54 - $118.37
Q3 2024	8,397	$913	$117.45	$99.10 - $145.63
Q2 2024	11,374	$1,485	$124.55	$105.72 - $137.52
Q2 2023	8,487	$917	$89.53	$77.81 - $108.20
Q1 2023	16,556	$1,467	$93.12	$80.00 - $111.27
Q3 2022	22,925	$1,894	$100.01	$79.23 - $120.27
Q2 2022	35,661	$3,661	$112.92	$94.75 - $148.07
Q1 2022	31,278	$4,692	$150.35	$131.30 - $175.09
Q4 2021	35,005	$6,097	$151.09	$136.06 - $172.80
Q3 2021	19,362	$2,922	$148.13	$133.76 - $168.78
Q2 2021	13,879	$2,470	$175.09	$158.98 - $192.11
Q1 2021	13,561	$2,514	$161.78	$138.78 - $185.00
Q4 2020	11,529	$1,735	$125.75	$101.82 - $152.08
Q3 2020	6,045	$660	$112.47	$97.77 - $124.64
Q2 2020	3,471	$393	$95.31	$70.45 - $112.06
Q4 2019	10,621	$1,168	$99.99	$81.07 - $109.78
Q3 2019	27,997	$2,584	$78.64	$68.69 - $91.29
Q2 2019	23,228	$1,809	$80.27	$67.03 - $98.53
Q1 2019	66,399	$6,178	$76.40	$59.36 - $88.91
Q4 2018	19,097	$1,234	$68.31	$53.35 - $77.61
Q3 2018	22,471	$1,801	$86.11	$74.38 - $97.19
Q2 2018	26,686	$2,553	$102.60	$86.55 - $115.42
Q1 2018	127,909	$14,792	$103.13	$88.32 - $120.60