MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $828 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,778 Value ($000) $591 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 9,493 Value ($000) $943 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 9,561 Value ($000) $766 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 8,633 Value ($000) $901 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 8,048 Value ($000) $875 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 6,194 Value ($000) $809 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 5,721 Value ($000) $761 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,437 Value ($000) $559 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,580 Value ($000) $483 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 5,643 Value ($000) $610 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 5,074 Value ($000) $450 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 4,368 Value ($000) $370 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 2,613 Value ($000) $216 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 2,094 Value ($000) $215 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 1,510 Value ($000) $227 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 821 Value ($000) $143 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 67 Value ($000) $10 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 85 Value ($000) $15 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 85 Value ($000) $16 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 117 Value ($000) $18 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 1,292 Value ($000) $141 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 1,145 Value ($000) $130 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 685 Value ($000) $56 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 303 Value ($000) $33 Avg Close $99.99 Range $81.07 - $109.78