MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $352 Avg Close $148.21 Range $120.73 - $170.37
Q2 2022
Shares 2,792 Value ($000) $287 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 2,761 Value ($000) $414 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 2,983 Value ($000) $520 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 1,457 Value ($000) $220 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 1,519 Value ($000) $270 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,608 Value ($000) $298 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,705 Value ($000) $257 Avg Close $125.75 Range $101.82 - $152.08
Q1 2020
Shares 2,526 Value ($000) $206 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 1,873 Value ($000) $206 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 19,660 Value ($000) $1,814 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 22,081 Value ($000) $1,720 Avg Close $80.27 Range $67.03 - $98.53