MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,018 Value ($000) $1,741 Avg Close $117.45 Range $99.10 - $145.63

Q3 2020

Shares 3,460 Value ($000) $412 Avg Close $112.47 Range $97.77 - $124.64

Q4 2019

Shares 4,750 Value ($000) $517 Avg Close $99.99 Range $81.07 - $109.78

Q3 2019

Shares 3,700 Value ($000) $346 Avg Close $78.64 Range $68.69 - $91.29

Q2 2017

Shares 7,700 Value ($000) $518 Avg Close $70.74 Range $60.40 - $82.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,018	$1,741	$117.45	$99.10 - $145.63
Q3 2020	3,460	$412	$112.47	$97.77 - $124.64
Q4 2019	4,750	$517	$99.99	$81.07 - $109.78
Q3 2019	3,700	$346	$78.64	$68.69 - $91.29
Q2 2017	7,700	$518	$70.74	$60.40 - $82.65