MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 713 Value ($000) $56 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 656 Value ($000) $61 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 602 Value ($000) $39 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 520 Value ($000) $42 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 399 Value ($000) $38 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 186 Value ($000) $22 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 129 Value ($000) $12 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 58 Value ($000) $5 Avg Close $76.52 Range $62.45 - $89.48