MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $284 Avg Close $148.21 Range $120.73 - $170.37
Q3 2022
Shares 8,842 Value ($000) $731 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 6,512 Value ($000) $668 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 5,711 Value ($000) $856 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 5,220 Value ($000) $909 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 5,004 Value ($000) $755 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 3,851 Value ($000) $685 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 3,558 Value ($000) $660 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 2,044 Value ($000) $308 Avg Close $125.75 Range $101.82 - $152.08