Ticker: MKSI CUSIP: 55306N104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,051 | $4,323 | $148.21 | $120.73 - $170.37 |
| Q3 2025 | 26,483 | $3,278 | $106.31 | $88.17 - $132.24 |
| Q2 2025 | 24,367 | $2,421 | $80.86 | $54.50 - $100.44 |
| Q1 2025 | 25,599 | $2,052 | $100.21 | $75.89 - $124.28 |
| Q4 2024 | 23,439 | $2,447 | $106.91 | $96.54 - $118.37 |
| Q3 2024 | 15,633 | $1,700 | $117.45 | $99.10 - $145.63 |
| Q2 2024 | 12,921 | $1,687 | $124.55 | $105.72 - $137.52 |
| Q1 2024 | 11,094 | $1,476 | $114.51 | $94.23 - $132.85 |
| Q4 2022 | 4,846 | $411 | $78.00 | $62.97 - $89.22 |
| Q3 2022 | 4,373 | $361 | $100.01 | $79.23 - $120.27 |
| Q2 2022 | 4,414 | $453 | $112.92 | $94.75 - $148.07 |
| Q1 2022 | 3,218 | $483 | $150.35 | $131.30 - $175.09 |
| Q4 2021 | 1,913 | $333 | $151.09 | $136.06 - $172.80 |