MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,519 Value ($000) $1,426 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 11,931 Value ($000) $1,185 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 12,056 Value ($000) $966 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 12,115 Value ($000) $1,265 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 20,381 Value ($000) $2,216 Avg Close $117.45 Range $99.10 - $145.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,519	$1,426	$106.31	$88.17 - $132.24
Q2 2025	11,931	$1,185	$80.86	$54.50 - $100.44
Q1 2025	12,056	$966	$100.21	$75.89 - $124.28
Q4 2024	12,115	$1,265	$106.91	$96.54 - $118.37
Q3 2024	20,381	$2,216	$117.45	$99.10 - $145.63